Date,Open,High,Low,Close,Volume
18/08/2008,47,48.5,46,47,27578373
19/08/2008,46.5,46.75,44.5,44.5,10800040
20/08/2008,44.25,45.5,43.75,44.25,9053359
18/08/2008,47,48.5,46,47,27578373
19/08/2008,46.5,46.75,44.5,44.5,10800040
20/08/2008,44.25,45.5,43.75,44.25,9053359
23/08/2008,44.75,45.25,43.75,45.25,8267684
24/08/2008,45.25,45.25,44.25,44.25,4118084
25/08/2008,44,44.5,43.75,44.5,1865433
26/08/2008,44.5,44.5,44,44.25,1467306
27/08/2008,44,47,44,44.75,12339216
01/09/2008,44.5,45,44.25,44.75,1383843
02/09/2008,44.5,45.25,44,44.5,2955429
03/09/2008,44.75,45,44.25,44.75,1560629
06/09/2008,44.25,44.25,40.5,40.5,3654883
07/09/2008,39.5,40.5,36.5,36.5,4512014
08/09/2008,37.25,38.5,37,38.25,5673043
09/09/2008,38.25,38.25,36.25,36.75,2595916
10/09/2008,36.25,37,35.75,36.75,1345433
13/09/2008,36.5,36.8,33.3,33.5,1184219
14/09/2008,33,33.4,31,33.2,1962311
15/09/2008,33.8,33.8,30.6,31.9,1198541
16/09/2008,30.9,32.9,30.1,32.8,2087687
