<ticker>,<name>,<per>,<date>,<open>,<high>,<low>,<close>,<vol>
1010,,d,20070623,51.5000,52.7500,50.0000,52.2500,164977
9999,  ,D,20070623,7120.7000,7143.4700,7069.5300,7102.1500,150326077
