<ticker>,<name>,<per>,<date>,<open>,<high>,<low>,<close>,<vol>
1010,,d,20070623,51.5000,52.7500,50.0000,52.2500,164977
1010,,d,20070624,51.7500,54.5000,51.7500,53.0000,187463
1010,,d,20070625,53.5000,55.2500,53.0000,55.0000,308866
1020,,d,20070623,49.0000,49.7500,48.5000,49.5000,755552
1020,,d,20070624,49.2500,50.2500,49.2500,50.2500,866044
1020,,d,20070625,50.0000,50.2500,49.0000,50.2500,779429
1030,,d,20070623,38.2500,39.7500,38.2500,39.0000,237233
1030,,d,20070624,39.2500,40.0000,39.0000,39.5000,203600
1030,,d,20070625,39.7500,40.2500,39.2500,39.2500,96214
1040,,d,20070623,40.0000,41.2500,40.0000,40.7500,31245
1040,,d,20070624,41.0000,41.7500,41.0000,41.7500,31207
1040,,d,20070625,42.0000,43.0000,42.0000,43.0000,52880
1050,,d,20070623,61.7500,61.7500,60.0000,61.7500,94134
1050,,d,20070624,61.7500,63.7500,61.5000,63.0000,149692
1050,,d,20070625,63.5000,64.0000,62.5000,63.0000,44042
1060,,d,20070623,95.0000,96.0000,89.0000,94.0000,88647
1060,,d,20070624,94.5000,100.0000,93.2500,99.0000,67864
1060,,d,20070625,97.7500,101.7500,97.0000,98.5000,48969
1080,,d,20070623,70.7500,71.0000,69.0000,71.0000,114927
1080,,d,20070624,71.0000,72.0000,70.2500,71.2500,48072
1080,,d,20070625,70.7500,71.7500,70.7500,71.2500,19849
1090,,d,20070623,126.7500,127.0000,122.0000,126.0000,262409
1090,,d,20070624,126.5000,127.7500,125.5000,127.5000,81906
1090,,d,20070625,128.7500,128.7500,126.0000,128.2500,140601
1120,,d,20070623,71.5000,72.5000,71.2500,72.2500,763382
1120,,d,20070624,72.2500,72.7500,71.7500,72.5000,909243
1120,,d,20070625,72.5000,73.2500,72.2500,72.5000,606578
1140,,d,20070623,29.0000,29.2500,28.5000,29.0000,1320096
1140,,d,20070624,29.0000,29.2500,28.7500,29.2500,1191953
1140,,d,20070625,29.2500,29.5000,28.7500,29.0000,632263
1999, ,D,20070623,18536.8000,18611.3000,18151.4500,18574.7400,3832602
1999, ,D,20070624,18574.7400,18872.9800,18555.3900,18842.4800,3737044
1999, ,D,20070625,18842.4800,19014.9300,18771.8200,18954.7400,2719441
2010,,d,20070623,112.0000,113.2500,111.5000,113.0000,1414650
2010,,d,20070624,113.0000,113.5000,112.5000,113.2500,1179332
2010,,d,20070625,112.7500,113.7500,112.2500,112.2500,1507596
2020,,d,20070623,126.5000,131.0000,126.5000,130.0000,217806
2020,,d,20070624,130.0000,131.0000,128.0000,130.2500,123825
2020,,d,20070625,130.0000,131.5000,130.0000,130.0000,98767
2030,,d,20070623,190.2500,196.0000,187.7500,195.0000,181546
2030,,d,20070624,194.7500,196.5000,190.5000,194.7500,230038
2030,,d,20070625,194.5000,194.7500,190.0000,190.0000,104375
2040,,d,20070623,75.2500,83.0000,75.2500,82.5000,531779
2040,,d,20070624,82.0000,85.7500,81.2500,82.5000,849764
2040,,d,20070625,82.7500,83.2500,81.0000,81.0000,196398
2050,,d,20070623,38.0000,40.0000,37.7500,39.7500,630953
2050,,d,20070624,39.5000,40.0000,39.2500,39.7500,225603
2050,,d,20070625,39.5000,40.0000,39.2500,39.5000,288826
2060,,d,20070623,31.0000,32.0000,30.7500,32.0000,618666
2060,,d,20070624,32.0000,32.5000,31.7500,32.2500,452906
2060,,d,20070625,32.0000,32.5000,31.7500,32.2500,485136
2070,,d,20070623,47.0000,49.2500,47.0000,49.0000,1269073
2070,,d,20070624,48.7500,50.2500,48.0000,49.7500,735866
2070,,d,20070625,49.2500,49.5000,48.5000,48.5000,676180
2080,,d,20070623,25.2500,26.0000,24.7500,25.7500,1052284
2080,,d,20070624,26.0000,26.2500,25.2500,26.0000,1210222
2080,,d,20070625,25.7500,25.7500,25.2500,25.5000,705233
2090,,d,20070623,62.5000,64.7500,62.0000,64.2500,348765
2090,,d,20070624,64.5000,66.2500,63.7500,65.0000,544219
2090,,d,20070625,64.5000,65.0000,63.0000,63.2500,195702
2100,,d,20070623,33.0000,36.0000,32.7500,36.0000,2663364
2100,,d,20070624,36.2500,36.7500,35.0000,36.0000,2311565
2100,,d,20070625,35.7500,35.7500,34.5000,34.5000,1264465
2110,,d,20070623,32.2500,33.5000,32.0000,33.2500,395514
2110,,d,20070624,33.0000,34.0000,32.7500,33.2500,618730
2110,,d,20070625,33.7500,34.5000,33.5000,33.7500,735349
2120,,d,20070623,25.0000,25.7500,24.5000,25.7500,2168276
2120,,d,20070624,25.5000,26.5000,25.0000,26.0000,3365308
2120,,d,20070625,25.7500,26.0000,25.2500,25.2500,1580629
2130,,d,20070623,18.2500,19.2500,18.0000,18.7500,1791921
2130,,d,20070624,18.7500,19.2500,18.0000,18.7500,1923048
2130,,d,20070625,18.5000,18.7500,18.2500,18.2500,908971
2140,,d,20070623,25.0000,25.7500,24.7500,25.5000,840145
2140,,d,20070624,25.7500,25.7500,25.0000,25.7500,1119160
2140,,d,20070625,25.5000,25.5000,25.0000,25.2500,736210
2150,,d,20070623,38.2500,39.2500,37.5000,39.2500,1318799
2150,,d,20070624,39.0000,39.7500,38.0000,39.0000,1566857
2150,,d,20070625,39.0000,39.2500,38.5000,38.7500,860205
2160,,d,20070623,19.0000,20.2500,19.0000,19.7500,789779
2160,,d,20070624,20.0000,21.0000,19.5000,21.0000,1362764
2160,,d,20070625,20.5000,20.5000,19.7500,19.7500,823460
2170,,d,20070623,20.5000,21.5000,20.5000,21.2500,877715
2170,,d,20070624,21.2500,21.5000,20.7500,21.2500,981402
2170,,d,20070625,21.2500,21.2500,20.2500,20.5000,930642
2180,,d,20070623,75.2500,79.0000,74.7500,78.2500,1008815
2180,,d,20070624,78.5000,81.0000,76.2500,79.5000,1270262
2180,,d,20070625,78.7500,80.0000,77.2500,78.0000,665835
2190,,d,20070623,26.2500,27.2500,25.7500,27.2500,2121105
2190,,d,20070624,27.2500,27.7500,26.2500,27.2500,2955984
2190,,d,20070625,26.7500,27.0000,26.2500,26.5000,1351061
2200,,d,20070623,47.5000,49.5000,46.5000,49.5000,648098
2200,,d,20070624,50.5000,54.2500,48.2500,53.7500,1229417
2200,,d,20070625,53.2500,55.7500,52.5000,52.5000,849692
2210,,d,20070623,19.5000,20.2500,19.2500,20.0000,1974535
2210,,d,20070624,20.0000,20.0000,19.2500,20.0000,1248160
2210,,d,20070625,19.7500,20.0000,19.5000,19.7500,768323
2220,,d,20070623,52.0000,54.7500,51.5000,54.5000,1267670
2220,,d,20070624,54.2500,56.7500,52.7500,55.7500,2309901
2220,,d,20070625,55.0000,56.5000,54.0000,54.2500,2538072
2230,,d,20070623,28.0000,30.0000,28.0000,29.5000,717148
2230,,d,20070624,29.2500,30.7500,28.7500,30.5000,2681451
2230,,d,20070625,30.0000,30.2500,29.5000,29.7500,735637
2240,,d,20070623,68.7500,71.5000,68.7500,71.2500,116529
2240,,d,20070624,71.2500,74.2500,69.7500,74.2500,136088
2240,,d,20070625,73.0000,74.2500,71.0000,71.2500,93825
2250, ,d,20070623,38.2500,38.7500,37.2500,38.5000,247333
2250, ,d,20070624,38.0000,38.0000,37.5000,38.0000,225548
2250, ,d,20070625,37.7500,37.7500,37.5000,37.5000,70743
2260,,d,20070623,29.7500,31.0000,29.5000,31.0000,257608
2260,,d,20070624,31.0000,31.5000,30.2500,31.2500,464529
2260,,d,20070625,31.0000,31.2500,30.5000,30.7500,110478
2270,,d,20070623,37.0000,39.0000,35.2500,39.0000,1779893
2270,,d,20070624,39.0000,41.5000,37.7500,40.7500,2563823
2270,,d,20070625,40.5000,41.2500,39.0000,39.2500,1756503
2280,,d,20070623,87.2500,90.7500,87.2500,89.5000,142791
2280,,d,20070624,89.0000,90.0000,87.5000,89.7500,286474
2280,,d,20070625,88.5000,89.0000,87.7500,87.7500,90533
2290,,d,20070623,26.0000,26.5000,25.5000,26.2500,682451
2290,,d,20070624,26.0000,26.5000,25.7500,26.0000,604895
2290,,d,20070625,26.0000,26.2500,25.7500,26.0000,367788
2300, ,d,20070623,57.7500,60.5000,57.2500,60.2500,657095
2300, ,d,20070624,60.5000,63.2500,59.2500,62.0000,1289053
2300, ,d,20070625,62.2500,64.5000,61.2500,61.5000,1809661
2310, ,d,20070623,38.0000,39.5000,38.0000,39.0000,984670
2310, ,d,20070624,39.0000,39.7500,38.2500,39.2500,1181624
2310, ,d,20070625,38.7500,39.0000,38.0000,38.0000,667604
2320,,d,20070623,64.0000,70.0000,63.7500,70.0000,753445
2320,,d,20070624,70.0000,73.0000,67.5000,71.5000,1081212
2320,,d,20070625,71.0000,71.2500,68.2500,68.5000,1001043
2330,,d,20070623,22.0000,22.7500,21.7500,22.5000,1248400
2330,,d,20070624,22.2500,23.0000,22.0000,22.5000,1388826
2330,,d,20070625,22.2500,22.7500,22.0000,22.0000,571048
2340,,d,20070623,75.5000,76.2500,75.0000,75.7500,994130
2340,,d,20070624,75.7500,75.7500,74.5000,75.7500,1264210
2340,,d,20070625,75.2500,76.5000,74.7500,76.2500,2257547
2350, ,d,20070623,12.0000,13.7500,12.0000,13.0000,222362261
2350, ,d,20070624,13.0000,13.2500,12.0000,12.2500,71327869
2350, ,d,20070625,12.2500,12.2500,11.5000,11.7500,38901403
2360,,d,20070623,107.0000,117.2500,106.2500,117.2500,3294157
2360,,d,20070624,118.0000,124.2500,115.5000,120.2500,4692734
2360,,d,20070625,118.5000,121.5000,114.0000,117.0000,2478932
2999, ,D,20070623,16811.3900,16977.6700,16654.1400,16968.8300,258369169
2999, ,D,20070624,16968.8300,17072.1500,16838.7200,17023.5800,117002669
2999, ,D,20070625,17023.5800,17059.9000,16849.6400,16851.4300,24565493
3010, ,d,20070623,76.2500,77.2500,76.2500,77.2500,19829
3010, ,d,20070624,77.5000,78.0000,76.7500,77.2500,30138
3010, ,d,20070625,77.2500,79.5000,77.2500,78.0000,68429
3020, ,d,20070623,73.0000,74.5000,72.2500,74.2500,264112
3020, ,d,20070624,74.2500,74.2500,73.5000,73.7500,97883
3020, ,d,20070625,74.0000,75.0000,73.0000,74.0000,442093
3030, ,d,20070623,79.0000,81.0000,78.7500,80.5000,44167
3030, ,d,20070624,80.2500,82.5000,79.2500,81.0000,146040
3030, ,d,20070625,80.5000,81.5000,80.2500,81.0000,32331
3040, ,d,20070623,118.7500,120.0000,117.7500,118.5000,380992
3040, ,d,20070624,118.5000,120.0000,117.7500,120.0000,214238
3040, ,d,20070625,123.0000,126.5000,121.0000,122.0000,402829
3050, ,d,20070623,67.2500,68.5000,67.2500,68.5000,13583
3050, ,d,20070624,68.7500,68.7500,68.0000,68.5000,23786
3050, ,d,20070625,68.5000,68.7500,68.0000,68.5000,14869
3060, ,d,20070623,67.2500,68.5000,67.0000,68.0000,20389
3060, ,d,20070624,67.7500,68.0000,67.2500,68.0000,9415
3060, ,d,20070625,68.5000,68.5000,68.0000,68.5000,12319
3080, ,d,20070623,70.0000,70.5000,68.5000,70.2500,236602
3080, ,d,20070624,70.0000,70.5000,69.7500,70.2500,53556
3080, ,d,20070625,70.5000,70.5000,69.5000,70.0000,178691
3090, ,d,20070623,30.5000,31.2500,30.2500,31.2500,179081
3090, ,d,20070624,31.2500,31.5000,30.7500,31.2500,139109
3090, ,d,20070625,31.2500,31.5000,31.0000,31.2500,208104
3999, ,D,20070623,5129.2200,5170.6900,5093.5600,5169.1500,1158755
3999, ,D,20070624,5169.1500,5194.6400,5147.8900,5174.0500,714165
3999, ,D,20070625,5174.0500,5228.3300,5170.6400,5193.2500,1359665
4010,,d,20070623,31.2500,33.0000,31.0000,32.7500,1415821
4010,,d,20070624,32.7500,35.0000,32.7500,34.0000,2455996
4010,,d,20070625,33.7500,34.0000,32.2500,32.5000,1418024
4020,,d,20070623,28.7500,30.2500,28.2500,30.2500,735594
4020,,d,20070624,30.2500,32.5000,29.7500,31.0000,1481980
4020,,d,20070625,31.0000,32.0000,31.0000,31.2500,908776
4030,,d,20070623,16.0000,16.5000,16.0000,16.5000,1304790
4030,,d,20070624,16.2500,16.2500,16.0000,16.2500,515808
4030,,d,20070625,16.2500,16.5000,16.0000,16.2500,958494
4040,,d,20070623,13.2500,13.5000,13.0000,13.5000,1947565
4040,,d,20070624,13.5000,13.5000,13.0000,13.5000,1703811
4040,,d,20070625,13.2500,13.5000,13.0000,13.2500,1040012
4050,,d,20070623,18.2500,19.2500,17.7500,19.0000,2850495
4050,,d,20070624,18.7500,19.0000,18.0000,18.7500,2824823
4050,,d,20070625,18.7500,19.0000,18.5000,18.7500,1457822
4070,,d,20070623,35.5000,38.0000,35.0000,37.7500,2122260
4070,,d,20070624,38.0000,40.0000,37.0000,39.2500,1861219
4070,,d,20070625,38.7500,39.2500,37.5000,37.5000,1642969
4080,,d,20070623,30.0000,32.7500,30.0000,32.2500,2216437
4080,,d,20070624,32.0000,32.2500,31.0000,31.7500,2455167
4080,,d,20070625,31.5000,31.5000,30.2500,30.5000,1596924
4090,,d,20070623,23.5000,24.7500,23.2500,24.5000,979927
4090,,d,20070624,24.2500,25.0000,24.0000,24.5000,1494925
4090,,d,20070625,24.5000,25.0000,24.2500,24.7500,617399
4100,,d,20070623,33.2500,34.5000,33.0000,34.2500,2042333
4100,,d,20070624,34.2500,34.5000,33.0000,34.2500,1920203
4100,,d,20070625,34.0000,34.2500,33.5000,33.7500,1221807
4110,,d,20070623,37.5000,40.0000,36.7500,40.0000,4921289
4110,,d,20070624,40.0000,41.0000,37.7500,39.5000,6350248
4110,,d,20070625,39.0000,39.5000,38.0000,38.2500,3595849
4130,,d,20070623,47.5000,47.5000,44.0000,46.2500,9734798
4130,,d,20070624,45.5000,46.7500,42.0000,45.2500,7998729
4130,,d,20070625,44.5000,45.0000,42.5000,42.7500,3523739
4140,,d,20070623,54.5000,60.0000,54.0000,60.0000,3385034
4140,,d,20070624,62.5000,63.7500,59.0000,63.5000,3334978
4140,,d,20070625,62.5000,64.7500,60.7500,60.7500,2842594
4150,,d,20070623,14.2500,14.5000,14.0000,14.5000,1553442
4150,,d,20070624,14.5000,14.5000,14.0000,14.2500,1452809
4150,,d,20070625,14.2500,14.5000,14.2500,14.2500,509418
4160,,d,20070623,55.5000,59.2500,53.5000,59.0000,8915651
4160,,d,20070624,59.0000,61.2500,55.5000,59.0000,8972209
4160,,d,20070625,58.0000,61.7500,57.2500,58.5000,7216030
4170,,d,20070623,47.0000,50.7500,47.0000,50.7500,2854558
4170,,d,20070624,52.7500,55.0000,49.0000,53.2500,8002666
4170,,d,20070625,52.5000,58.5000,51.2500,57.5000,8709560
4180,,d,20070623,25.7500,26.5000,25.0000,26.2500,1087837
4180,,d,20070624,26.0000,26.7500,26.0000,26.5000,1092196
4180,,d,20070625,26.2500,26.5000,26.0000,26.2500,701877
4190,,d,20070623,136.0000,136.7500,134.2500,136.7500,42567
4190,,d,20070624,136.7500,137.5000,136.0000,136.5000,35810
4190,,d,20070625,135.7500,136.5000,135.2500,136.0000,13599
4200,,d,20070623,58.2500,61.5000,57.5000,61.5000,1867930
4200,,d,20070624,61.0000,67.5000,59.7500,62.2500,6664610
4200,,d,20070625,62.5000,62.7500,60.7500,61.0000,2324129
4210,,d,20070623,51.7500,52.5000,51.2500,52.5000,121241
4210,,d,20070624,52.5000,53.0000,51.2500,52.2500,161902
4210,,d,20070625,52.2500,52.5000,51.7500,52.0000,64142
4220,,d,20070623,15.0000,15.2500,14.7500,15.2500,2966659
4220,,d,20070624,15.0000,15.2500,14.7500,15.0000,1928543
4220,,d,20070625,15.0000,15.2500,14.7500,15.0000,1262634
4230, ,d,20070623,56.0000,58.5000,55.0000,58.0000,769943
4230, ,d,20070624,58.0000,61.2500,56.7500,59.2500,1712755
4230, ,d,20070625,58.7500,60.2500,58.2500,58.7500,1034530
4240,,d,20070623,48.7568,52.6061,48.0440,51.7507,2933334
4240,,d,20070624,54.0000,55.7500,53.2500,54.0000,2521458
4240,,d,20070625,53.7500,53.7500,51.0000,51.2500,1215195
4999, ,D,20070623,1749.1300,1807.2800,1739.1700,1807.2800,55508921
4999, ,D,20070624,1807.2800,1830.0500,1776.8900,1807.7300,66942845
4999, ,D,20070625,1807.7300,1809.1600,1780.6600,1789.9500,38626520
5110, ,d,20070623,11.2500,11.5000,11.2500,11.2500,1500890
5110, ,d,20070624,11.2500,11.5000,11.2500,11.5000,666167
5110, ,d,20070625,11.5000,11.5000,11.2500,11.2500,861012
5999, ,D,20070623,1171.1800,1171.1800,1145.7200,1145.7200,1500890
5999, ,D,20070624,1145.7200,1171.1800,1145.7200,1171.1800,666167
5999, ,D,20070625,1171.1800,1171.1800,1145.7200,1145.7200,861012
6010,,d,20070623,47.0000,48.2500,46.0000,47.7500,517316
6010,,d,20070624,47.5000,49.0000,46.5000,48.5000,481657
6010,,d,20070625,48.0000,48.7500,47.0000,47.0000,270212
6020, ,d,20070623,18.0000,18.7500,17.7500,18.5000,4750003
6020, ,d,20070624,18.5000,18.5000,18.0000,18.2500,3282065
6020, ,d,20070625,18.2500,18.2500,17.7500,17.7500,1156538
6030, ,d,20070623,28.7500,30.2500,28.0000,29.5000,8618228
6030, ,d,20070624,29.5000,30.2500,28.5000,29.7500,4531970
6030, ,d,20070625,29.5000,29.5000,28.5000,28.7500,2615384
6040, ,d,20070623,48.7500,50.2500,46.7500,49.2500,2804618
6040, ,d,20070624,48.5000,52.0000,47.2500,50.7500,3494364
6040, ,d,20070625,50.0000,50.2500,47.5000,48.0000,3400730
6050,,d,20070623,77.7500,80.0000,75.0000,79.0000,3181847
6050,,d,20070624,78.5000,79.7500,74.7500,78.5000,3365991
6050,,d,20070625,78.0000,78.0000,75.0000,75.0000,1645784
6060, ,d,20070623,63.7500,67.5000,61.2500,66.5000,4358277
6060, ,d,20070624,66.5000,69.2500,64.0000,66.5000,3919684
6060, ,d,20070625,66.7500,67.5000,64.2500,65.2500,2496535
6070, ,d,20070623,34.0000,36.5000,33.2500,36.5000,3462088
6070, ,d,20070624,36.0000,37.2500,34.5000,36.5000,3604293
6070, ,d,20070625,36.2500,36.5000,35.2500,35.5000,1861836
6090, ,d,20070623,20.0000,20.2500,19.5000,20.2500,2219037
6090, ,d,20070624,20.0000,20.2500,19.5000,20.0000,1929586
6090, ,d,20070625,19.7500,20.0000,19.2500,19.5000,1366606
6999, ,D,20070623,3394.9800,3519.7600,3342.7000,3501.7600,29911414
6999, ,D,20070624,3501.7600,3543.6800,3382.1600,3514.5800,24609610
6999, ,D,20070625,3514.5800,3514.5800,3395.4700,3395.4700,12833989
7010,,d,20070623,60.7500,60.7500,60.0000,60.7500,300888
7010,,d,20070624,60.2500,61.2500,60.0000,61.0000,706528
7010,,d,20070625,61.0000,62.5000,60.7500,61.7500,1103528
7020,,d,20070623,48.2500,51.0000,48.2500,50.2500,352537
7020,,d,20070624,50.0000,50.5000,49.5000,50.0000,148487
7020,,d,20070625,49.5000,50.0000,49.5000,49.5000,165879
7999, ,D,20070623,2375.0800,2391.3500,2346.6100,2385.2500,653425
7999, ,D,20070624,2385.2500,2399.4800,2362.8800,2391.3500,855015
7999, ,D,20070625,2391.3500,2440.1500,2379.1500,2411.6800,1176978
8010,,d,20070623,95.0000,97.0000,95.0000,97.0000,40360
8010,,d,20070624,97.2500,101.2500,96.0000,100.0000,210245
8010,,d,20070625,98.5000,100.7500,97.5000,98.7500,129276
8020, ,d,20070623,27.5000,29.0000,27.2500,28.7500,1414300
8020, ,d,20070624,28.7500,31.5000,28.2500,30.5000,3410181
8020, ,d,20070625,30.7500,31.0000,28.2500,28.5000,2658001
8030, ,d,20070623,23.0000,24.2500,23.0000,24.0000,1669119
8030, ,d,20070624,24.0000,26.0000,23.5000,25.5000,5177452
8030, ,d,20070625,25.2500,25.7500,24.0000,24.2500,2569068
8050,,d,20070623,66.0000,73.5000,66.0000,73.5000,3576375
8050,,d,20070624,76.5000,80.7500,75.2500,80.7500,3430666
8050,,d,20070625,86.0000,86.5000,72.7500,72.7500,10043966
8080, ,d,20070623,92.5000,95.2500,89.2500,95.2500,181540
8080, ,d,20070624,104.7500,104.7500,104.7500,104.7500,59869
8080, ,d,20070625,115.0000,115.0000,105.5000,115.0000,832971
8999, ,D,20070623,1284.8300,1318.8300,1276.6500,1314.1000,6881694
8999, ,D,20070624,1314.1000,1388.9900,1297.3100,1369.6300,12288413
8999, ,D,20070625,1369.6300,1377.3800,1326.5900,1331.3200,16231467
9999,  ,D,20070623,7022.0500,7071.2600,6958.2800,7067.5400,357816870
9999,  ,D,20070624,7067.5400,7120.7000,7033.8200,7120.7000,226815928
9999,  ,D,20070625,7120.7000,7143.4700,7069.5300,7102.1500,150326077
